|
|
 TPX-A.TO - MOLSON COORS CANADA INC (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 48.8000 | 48.9200 | 48.8000 | 48.9000 | +0.4100 | 775 | +0.85% |
| 11/17/09 | 48.3400 | 48.4900 | 48.3400 | 48.4900 | -0.1100 | 926 | -0.23% | | 11/12/09 | 48.6000 | 48.6000 | 48.6000 | 48.6000 | -0.2600 | 100 | -0.53% | | 11/11/09 | 47.5500 | 48.8600 | 47.5500 | 48.8600 | +1.7700 | 1308 | +3.76% | | 11/10/09 | 47.0900 | 47.0900 | 47.0900 | 47.0900 | -1.7600 | 700 | -3.60% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 48.9200 | on 11/20/09 | 48.3400 | on 11/17/09 | +0.85% | since 11/17/09 | | 20-Days | 53.2400 | on 10/27/09 | 47.0900 | on 11/10/09 | -8.15% | since 10/27/09 | | 65-Days | 53.5300 | on 09/11/09 | 47.0900 | on 11/10/09 | -4.77% | since 08/28/09 | | 100-Days | 53.5300 | on 09/11/09 | 47.0900 | on 11/10/09 | -3.59% | since 07/06/09 | | 260-Days | 56.4900 | on 12/16/08 | 40.3700 | on 03/23/09 | -9.44% | since 11/24/08 | | Year to Date | 53.8400 | on 01/21/09 | 40.3700 | on 03/23/09 | -8.58% | since 01/20/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.04% | 1 time(s) | +1.16% | | 20-Days | 1 time(s) | -8.15% | 5 time(s) | +3.84% | | 65-Days | 3 time(s) | -8.65% | 6 time(s) | +3.84% | | 100-Days | 6 time(s) | -8.65% | 7 time(s) | +3.84% | | 260-Days | 3 time(s) | -13.44% | 13 time(s) | +21.13% | | Year to Date | 2 time(s) | -9.18% | 13 time(s) | +21.13% |
| |
