|
|
 TPGI - THOMAS PROPERTIES GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.95 | 3.02 | 2.81 | 2.92 | -0.08 | 142900 | -2.67
% |
| 11/19/09 | 3.04 | 3.04 | 2.86 | 3.00 | -0.04 | 69200 | -1.32
% | | 11/18/09 | 2.76 | 3.05 | 2.72 | 3.04 | +0.23 | 68500 | +8.19
% | | 11/17/09 | 2.86 | 2.94 | 2.70 | 2.81 | -0.01 | 64800 | -0.35
% | | 11/16/09 | 2.53 | 2.87 | 2.53 | 2.82 | +0.25 | 210500 | +9.73
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.05 | on 11/18/09 | 2.53 | on 11/16/09 | +3.55% | since 11/16/09
| | 20-Days | 3.55 | on 10/26/09 | 2.06 | on 11/03/09 | -13.35% | since 10/26/09
| | 65-Days | 3.74 | on 10/14/09 | 1.68 | on 08/24/09 | +64.59% | since 08/24/09
| | 100-Days | 3.74 | on 10/14/09 | 1.18 | on 07/08/09 | +125.25% | since 07/06/09
| | 260-Days | 3.74 | on 10/14/09 | 1.08 | on 03/30/09 | +35.65% | since 11/24/08
| | Year to Date | 3.74 | on 10/14/09 | 1.08 | on 03/30/09 | +20.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.26
% | 1 time(s) | +15.42% | | 20-Days | 1 time(s) | -17.75
% | 3 time(s) | +41.75% | | 65-Days | 17 time(s) | -21.93
% | 1 time(s) | +73.34% | | 100-Days | 22 time(s) | -21.93
% | 3 time(s) | +148.10% | | 260-Days | 5 time(s) | -21.93
% | 9 time(s) | +170.79% | | Year to Date | 6 time(s) | -21.93
% | 17 time(s) | +170.79% |
| |
