|
|
 TOPS.LS - MW TOPS -GBP- (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 911.0000 | 911.0000 | 910.0000 | 910.0000 | -5.0000 | 26947 | -0.55% |
| 11/19/09 | 915.0000 | 915.0000 | 915.0000 | 915.0000 | +4.0000 | 616 | +0.44% | | 11/18/09 | 911.5000 | 913.0000 | 911.0000 | 911.0000 | unch | 0 | unch% | | 11/17/09 | 911.5000 | 913.0000 | 911.0000 | 911.0000 | -14.0000 | 1500 | -1.51% | | 11/16/09 | 925.0000 | 925.0000 | 914.0000 | 925.0000 | +3.7500 | 2423 | +0.41% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 925.0000 | on 11/16/09 | 910.0000 | on 11/20/09 | -1.62% | since 11/16/09 | | 20-Days | 960.0000 | on 11/03/09 | 905.0000 | on 11/06/09 | -4.21% | since 10/26/09 | | 65-Days | 975.0000 | on 10/14/09 | 880.0000 | on 09/04/09 | +3.17% | since 08/24/09 | | 100-Days | 975.0000 | on 10/14/09 | 842.0000 | on 07/06/09 | +7.69% | since 07/06/09 | | 260-Days | 975.0000 | on 10/14/09 | 737.0000 | on 03/25/09 | +7.06% | since 11/24/08 | | Year to Date | 975.0000 | on 10/14/09 | 737.0000 | on 03/25/09 | +2.82% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.62% | 3 time(s) | unch% | | 20-Days | 2 time(s) | -5.21% | 7 time(s) | +0.55% | | 65-Days | 12 time(s) | -6.67% | 3 time(s) | +3.41% | | 100-Days | 17 time(s) | -6.67% | 1 time(s) | +8.08% | | 260-Days | 17 time(s) | -6.67% | 12 time(s) | +23.47% | | Year to Date | 11 time(s) | -6.67% | 14 time(s) | +23.47% |
| |
