|
|
 TNL - TECHNITROL INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.23 | 5.37 | 5.04 | 5.18 | -0.17 | 497800 | -3.18
% |
| 11/19/09 | 6.00 | 6.03 | 5.29 | 5.35 | -0.69 | 1429200 | -11.42
% | | 11/18/09 | 6.23 | 6.30 | 5.95 | 6.04 | -0.19 | 877300 | -3.05
% | | 11/17/09 | 6.24 | 6.37 | 6.19 | 6.23 | -0.12 | 170400 | -1.89
% | | 11/16/09 | 6.35 | 6.56 | 6.23 | 6.35 | +0.15 | 255500 | +2.42
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.56 | on 11/16/09 | 5.04 | on 11/20/09 | -18.43% | since 11/16/09
| | 20-Days | 8.65 | on 10/26/09 | 5.04 | on 11/20/09 | -37.96% | since 10/26/09
| | 65-Days | 10.47 | on 10/14/09 | 5.04 | on 11/20/09 | -38.84% | since 08/24/09
| | 100-Days | 10.47 | on 10/14/09 | 5.04 | on 11/20/09 | -13.47% | since 07/06/09
| | 260-Days | 10.47 | on 10/14/09 | 0.93 | on 03/06/09 | +93.78% | since 11/24/08
| | Year to Date | 10.47 | on 10/14/09 | 0.93 | on 03/06/09 | +44.08% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -21.04
% | 5 time(s) | +2.78% | | 20-Days | 1 time(s) | -40.12
% | 11 time(s) | +2.78% | | 65-Days | 12 time(s) | -50.53
% | 13 time(s) | +2.78% | | 100-Days | 20 time(s) | -50.53
% | 4 time(s) | +2.78% | | 260-Days | 34 time(s) | -50.53
% | 14 time(s) | +455.48% | | Year to Date | 31 time(s) | -50.53
% | 16 time(s) | +455.48% |
| |
