|
|
 TNA - DIREXION DAILY SMALL CAP BULL 3X (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 34.82 | 35.90 | 34.57 | 35.42 | -4.75 | 8220199 | -11.82
% |
| 11/19/09 | 42.18 | 42.38 | 39.27 | 40.17 | -3.25 | 12604899 | -7.49
% | | 11/18/09 | 43.90 | 44.00 | 42.30 | 43.42 | -0.25 | 7142200 | -0.57
% | | 11/17/09 | 43.34 | 44.19 | 42.60 | 43.67 | -0.08 | 7340500 | -0.18
% | | 11/16/09 | 41.40 | 44.60 | 41.36 | 43.75 | +3.15 | 10323399 | +7.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.60 | on 11/16/09 | 34.57 | on 11/20/09 | -19.04% | since 11/16/09
| | 20-Days | 46.68 | on 10/26/09 | 34.22 | on 11/02/09 | -17.55% | since 10/26/09
| | 65-Days | 50.61 | on 09/23/09 | 34.22 | on 11/02/09 | -12.13% | since 08/24/09
| | 100-Days | 50.61 | on 09/23/09 | 22.24 | on 07/08/09 | +38.77% | since 07/06/09
| | 260-Days | 50.61 | on 09/23/09 | 10.18 | on 03/09/09 | +33.20% | since 11/24/08
| | Year to Date | 50.61 | on 09/23/09 | 10.18 | on 03/09/09 | -1.02% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -20.58
% | 3 time(s) | +2.46% | | 20-Days | 1 time(s) | -24.12
% | 5 time(s) | +3.51% | | 65-Days | 11 time(s) | -30.01
% | 7 time(s) | +3.51% | | 100-Days | 26 time(s) | -30.01
% | 3 time(s) | +59.28% | | 260-Days | 23 time(s) | -30.01
% | 16 time(s) | +248.08% | | Year to Date | 16 time(s) | -30.01
% | 23 time(s) | +248.08% |
| |
