|
|
 TMV - DIREXION DAILY 30 YR TRSY BEAR 3 (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 58.96 | 59.60 | 58.12 | 58.62 | -7.01 | 215400 | -10.68
% |
| 11/19/09 | 65.54 | 66.25 | 64.25 | 65.63 | -0.84 | 93100 | -1.26
% | | 11/18/09 | 65.04 | 66.67 | 65.04 | 66.47 | +1.51 | 119800 | +2.32
% | | 11/17/09 | 66.15 | 66.42 | 64.30 | 64.96 | -0.99 | 163100 | -1.50
% | | 11/16/09 | 66.94 | 66.99 | 65.05 | 65.95 | -2.49 | 166600 | -3.64
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 66.99 | on 11/16/09 | 58.12 | on 11/20/09 | -11.11% | since 11/16/09
| | 20-Days | 71.97 | on 11/06/09 | 58.12 | on 11/20/09 | -16.27% | since 10/26/09
| | 65-Days | 75.33 | on 08/24/09 | 56.94 | on 10/02/09 | -16.29% | since 08/24/09
| | 100-Days | 87.76 | on 07/27/09 | 56.94 | on 10/02/09 | -24.65% | since 07/06/09
| | 260-Days | 103.69 | on 06/10/09 | 56.94 | on 10/02/09 | -5.30% | since 04/16/09
| | Year to Date | 103.69 | on 06/10/09 | 56.94 | on 10/02/09 | -5.30% | since 04/16/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.49
% | 4 time(s) | +0.86% | | 20-Days | 3 time(s) | -18.55
% | 7 time(s) | +0.86% | | 65-Days | 1 time(s) | -22.18
% | 13 time(s) | +2.95% | | 100-Days | 6 time(s) | -33.20
% | 16 time(s) | +2.95% | | 260-Days | 16 time(s) | -43.47
% | 5 time(s) | +2.95% | | Year to Date | 16 time(s) | -43.47
% | 5 time(s) | +2.95% |
| |
