|
|
 TMRFX - WORLD FUNDS THIRD MILLENNIUM RU (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 19.59 | 19.59 | 19.59 | 19.59 | -0.07 | -0.36
% |
| 11/19/09 | 19.66 | 19.66 | 19.66 | 19.66 | -0.32 | -1.60
% | | 11/18/09 | 19.98 | 19.98 | 19.98 | 19.98 | -0.14 | -0.70
% | | 11/17/09 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10 | -0.49
% | | 11/16/09 | 20.22 | 20.22 | 20.22 | 20.22 | +0.67 | +3.43
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.22 | on 11/16/09 | 19.59 | on 11/20/09 | -3.12% | since 11/16/09
| | 20-Days | 20.22 | on 11/16/09 | 18.48 | on 11/03/09 | +4.15% | since 10/29/09
| | 65-Days | 20.22 | on 11/16/09 | 14.81 | on 09/02/09 | +27.71% | since 08/24/09
| | 100-Days | 20.22 | on 11/16/09 | 12.29 | on 07/13/09 | +48.30% | since 07/06/09
| | 260-Days | 20.22 | on 11/16/09 | 7.55 | on 01/23/09 | +95.29% | since 11/24/08
| | Year to Date | 20.22 | on 11/16/09 | 7.55 | on 01/23/09 | +106.86% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.12
% | 5 time(s) | unch% | | 20-Days | 5 time(s) | -3.12
% | 3 time(s) | +6.01% | | 65-Days | 24 time(s) | -3.12
% | 4 time(s) | +32.28% | | 100-Days | 33 time(s) | -3.12
% | 6 time(s) | +59.40% | | 260-Days | 46 time(s) | -3.12
% | 15 time(s) | +159.47% | | Year to Date | 50 time(s) | -3.12
% | 9 time(s) | +159.47% |
| |
