|
|
 TMP - TOMPKINS FINANCIAL C (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 40.50 | 41.12 | 40.00 | 40.54 | -0.09 | 16000 | -0.22
% |
| 11/19/09 | 41.23 | 41.24 | 40.31 | 40.63 | -0.95 | 15800 | -2.28
% | | 11/18/09 | 41.68 | 41.68 | 41.10 | 41.58 | -0.10 | 6500 | -0.24
% | | 11/17/09 | 41.63 | 41.85 | 41.24 | 41.68 | +0.28 | 9800 | +0.68
% | | 11/16/09 | 41.44 | 41.96 | 41.02 | 41.40 | +0.37 | 22000 | +0.90
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 41.96 | on 11/16/09 | 40.00 | on 11/20/09 | -2.08% | since 11/16/09
| | 20-Days | 44.28 | on 10/26/09 | 40.00 | on 11/20/09 | -6.32% | since 10/26/09
| | 65-Days | 47.42 | on 09/18/09 | 40.00 | on 11/20/09 | -12.46% | since 08/24/09
| | 100-Days | 47.42 | on 09/18/09 | 40.00 | on 11/20/09 | -12.28% | since 07/06/09
| | 260-Days | 59.47 | on 12/31/08 | 31.32 | on 03/06/09 | -14.19% | since 11/24/08
| | Year to Date | 55.30 | on 01/02/09 | 31.32 | on 03/06/09 | -24.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.38
% | 3 time(s) | +1.35% | | 20-Days | 1 time(s) | -8.46
% | 11 time(s) | +1.35% | | 65-Days | 3 time(s) | -14.51
% | 10 time(s) | +1.35% | | 100-Days | 2 time(s) | -14.51
% | 9 time(s) | +1.35% | | 260-Days | 7 time(s) | -31.83
% | 14 time(s) | +29.46% | | Year to Date | 1 time(s) | -26.68
% | 24 time(s) | +29.46% |
| |
