|
|
 TMI - TM ENTERTAINMENT (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 13.24 | 13.44 | 12.56 | 12.94 | -0.22 | 95000 | -1.67
% |
| 11/19/09 | 12.90 | 13.25 | 12.58 | 13.16 | +0.21 | 114400 | +1.62
% | | 11/18/09 | 12.20 | 13.65 | 12.20 | 12.95 | +0.45 | 221100 | +3.60
% | | 11/17/09 | 13.58 | 13.58 | 11.86 | 12.50 | +1.24 | 366600 | +11.01
% | | 11/16/09 | 11.41 | 11.95 | 11.18 | 11.26 | -0.33 | 134900 | -2.85
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 13.65 | on 11/18/09 | 11.18 | on 11/16/09 | +14.92% | since 11/16/09
| | 20-Days | 13.65 | on 11/18/09 | 8.35 | on 10/28/09 | +28.12% | since 10/26/09
| | 65-Days | 13.65 | on 11/18/09 | 7.35 | on 10/13/09 | +65.05% | since 08/24/09
| | 100-Days | 13.65 | on 11/18/09 | 7.35 | on 10/13/09 | +67.40% | since 07/06/09
| | 260-Days | 13.65 | on 11/18/09 | 7.18 | on 12/03/08 | +79.97% | since 12/03/08
| | Year to Date | 13.65 | on 11/18/09 | 7.32 | on 01/15/09 | +74.86% | since 01/07/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.20
% | 1 time(s) | +15.74% | | 20-Days | 5 time(s) | -5.20
% | 3 time(s) | +54.97% | | 65-Days | 12 time(s) | -5.20
% | 8 time(s) | +76.05% | | 100-Days | 9 time(s) | -5.20
% | 6 time(s) | +76.05% | | 260-Days | 20 time(s) | -5.20
% | 1 time(s) | +80.22% | | Year to Date | 13 time(s) | -5.20
% | 2 time(s) | +76.78% |
| |
