|
|
 TM - TOYOTA MTR CP ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 77.65 | 77.65 | 76.90 | 76.97 | -0.54 | 295300 | -0.70
% |
| 11/19/09 | 78.68 | 78.68 | 77.00 | 77.51 | -1.88 | 443600 | -2.37
% | | 11/18/09 | 79.74 | 79.81 | 78.90 | 79.39 | -0.92 | 238900 | -1.15
% | | 11/17/09 | 80.02 | 80.31 | 79.44 | 80.31 | +0.11 | 203500 | +0.14
% | | 11/16/09 | 79.00 | 80.68 | 78.71 | 80.20 | +1.95 | 356500 | +2.49
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 80.68 | on 11/16/09 | 76.90 | on 11/20/09 | -4.03% | since 11/16/09
| | 20-Days | 80.73 | on 11/05/09 | 76.12 | on 11/10/09 | -1.64% | since 10/26/09
| | 65-Days | 86.75 | on 08/26/09 | 74.14 | on 10/05/09 | -9.79% | since 08/24/09
| | 100-Days | 87.24 | on 08/03/09 | 72.54 | on 07/08/09 | +2.31% | since 07/06/09
| | 260-Days | 87.24 | on 08/03/09 | 55.14 | on 12/05/08 | +15.28% | since 11/24/08
| | Year to Date | 87.24 | on 08/03/09 | 56.51 | on 03/09/09 | +16.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.60
% | 3 time(s) | +0.09% | | 20-Days | 4 time(s) | -4.66
% | 4 time(s) | +1.12% | | 65-Days | 3 time(s) | -11.27
% | 15 time(s) | +3.82% | | 100-Days | 10 time(s) | -11.77
% | 3 time(s) | +6.11% | | 260-Days | 15 time(s) | -11.77
% | 6 time(s) | +39.60% | | Year to Date | 20 time(s) | -11.77
% | 11 time(s) | +36.21% |
| |
