|
|
 TLH - ISHARES 10-20 YEAR TREASURY BND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 111.22 | 111.47 | 110.98 | 111.22 | -0.03 | 9400 | -0.03
% |
| 11/19/09 | 111.38 | 111.69 | 111.15 | 111.25 | +0.29 | 25800 | +0.26
% | | 11/18/09 | 111.19 | 111.42 | 110.80 | 110.96 | -0.48 | 37600 | -0.43
% | | 11/17/09 | 110.81 | 111.56 | 110.68 | 111.44 | +0.32 | 10900 | +0.29
% | | 11/16/09 | 110.43 | 111.29 | 110.39 | 111.12 | +1.01 | 81200 | +0.92
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 111.69 | on 11/19/09 | 110.39 | on 11/16/09 | +0.09% | since 11/16/09
| | 20-Days | 111.69 | on 11/19/09 | 108.37 | on 11/12/09 | +2.49% | since 10/26/09
| | 65-Days | 113.32 | on 10/02/09 | 107.51 | on 08/24/09 | +2.35% | since 08/24/09
| | 100-Days | 113.32 | on 10/02/09 | 104.49 | on 08/07/09 | +3.38% | since 07/06/09
| | 260-Days | 120.25 | on 12/29/08 | 100.66 | on 06/10/09 | +4.68% | since 11/24/08
| | Year to Date | 118.59 | on 01/02/09 | 100.66 | on 06/10/09 | -3.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.42
% | 1 time(s) | +0.75% | | 20-Days | 8 time(s) | -0.42
% | 2 time(s) | +2.63% | | 65-Days | 11 time(s) | -1.85
% | 1 time(s) | +3.45% | | 100-Days | 11 time(s) | -1.85
% | 7 time(s) | +6.44% | | 260-Days | 13 time(s) | -7.51
% | 9 time(s) | +10.50% | | Year to Date | 1 time(s) | -6.22
% | 21 time(s) | +10.50% |
| |
