|
|
 TJX - T J X COS INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 39.00 | 39.34 | 38.53 | 38.80 | -0.30 | 4207700 | -0.77
% |
| 11/19/09 | 38.93 | 39.17 | 38.72 | 39.10 | -0.04 | 4060500 | -0.10
% | | 11/18/09 | 38.99 | 39.46 | 38.87 | 39.14 | +0.23 | 5906600 | +0.59
% | | 11/17/09 | 38.67 | 39.25 | 37.69 | 38.91 | -0.61 | 9250800 | -1.54
% | | 11/16/09 | 39.48 | 39.75 | 39.29 | 39.52 | +0.54 | 5296100 | +1.39
% |
| Earnings: | 11/17/09 | 08/18/09 | 05/19/09 | 02/25/09 | | 0.81
| 0.61
| 0.49
| 0.55
|
Price Earnings Ratio: 15.77
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 39.75 | on 11/16/09 | 37.69 | on 11/17/09 | -1.82% | since 11/16/09
| | 20-Days | 40.52 | on 10/26/09 | 37.17 | on 10/30/09 | -3.09% | since 10/26/09
| | 65-Days | 40.52 | on 10/26/09 | 34.68 | on 09/02/09 | +10.00% | since 08/24/09
| | 100-Days | 40.52 | on 10/26/09 | 29.44 | on 07/06/09 | +26.38% | since 07/06/09
| | 260-Days | 40.52 | on 10/26/09 | 17.74 | on 12/05/08 | +86.52% | since 11/24/08
| | Year to Date | 40.52 | on 10/26/09 | 18.86 | on 01/15/09 | +82.89% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.39
% | 2 time(s) | +2.95% | | 20-Days | 1 time(s) | -4.23
% | 5 time(s) | +4.40% | | 65-Days | 17 time(s) | -4.23
% | 3 time(s) | +11.87% | | 100-Days | 27 time(s) | -4.23
% | 1 time(s) | +31.80% | | 260-Days | 50 time(s) | -4.23
% | 3 time(s) | +118.71% | | Year to Date | 51 time(s) | -4.23
% | 4 time(s) | +105.70% |
| |
