|
|
 TJX - T J X Cos Inc (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 02/09/10 | 38.13 | 38.15 | 37.69 | 37.91 | +0.24 | 2906943 | +0.63% |
| 02/08/10 | 38.23 | 38.24 | 37.67 | 37.67 | -0.52 | 2686700 | -1.36% | | 02/05/10 | 38.10 | 38.37 | 37.58 | 38.19 | +0.16 | 4958900 | +0.42% | | 02/04/10 | 38.63 | 38.77 | 38.02 | 38.03 | -0.61 | 5093100 | -1.57% | | 02/03/10 | 39.03 | 39.12 | 38.41 | 38.64 | -0.47 | 4681500 | -1.20% |
| Earnings: | 11/17/09 | 08/18/09 | 05/19/09 | 02/25/09 | | 0.81
| 0.61
| 0.49
| 0.55
|
Price Earnings Ratio: 15.41
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Day | 39.12 | on 02/03/10 | 37.58 | on 02/05/10 | -3.06% | since 02/02/10
| | 1-Month | 39.12 | on 02/02/10 | 36.55 | on 01/22/10 | -1.35% | since 01/08/10
| | 3-Month | 39.63 | on 11/16/09 | 35.64 | on 01/04/10 | -2.91% | since 11/09/09
| | 6-Month | 40.39 | on 10/26/09 | 33.59 | on 08/18/09 | +7.89% | since 08/07/09
| | 12-Month | 40.39 | on 10/26/09 | 20.41 | on 02/17/09 | +71.69% | since 02/09/09
| | Year to Date | 39.62 | on 01/07/10 | 35.64 | on 01/04/10 | +4.04% | since 12/31/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Day | 1 time(s) | -3.09
% | 3 time(s) | +0.87% | | 1-Month | 2 time(s) | -3.09
% | 6 time(s) | +3.73% | | 3-Month | 3 time(s) | -4.33
% | 6 time(s) | +6.37% | | 6-Month | 18 time(s) | -6.13
% | 4 time(s) | +12.86% | | 12-Month | 46 time(s) | -6.13
% | 4 time(s) | +85.71% | | Year to Date | 4 time(s) | -4.31
% | 1 time(s) | +6.37% |
| |
