|
|
 TIV - TRI-VALLEY CORP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.29 | 2.33 | 2.21 | 2.21 | -0.07 | 31200 | -3.07
% |
| 11/19/09 | 2.34 | 2.36 | 2.25 | 2.28 | -0.06 | 62800 | -2.56
% | | 11/18/09 | 2.20 | 2.35 | 2.17 | 2.34 | +0.17 | 111000 | +7.83
% | | 11/17/09 | 2.12 | 2.18 | 2.11 | 2.17 | +0.05 | 58500 | +2.36
% | | 11/16/09 | 2.12 | 2.15 | 2.09 | 2.12 | +0.01 | 97300 | +0.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.36 | on 11/19/09 | 2.09 | on 11/16/09 | +4.25% | since 11/16/09
| | 20-Days | 2.80 | on 10/26/09 | 1.98 | on 10/28/09 | -13.33% | since 10/26/09
| | 65-Days | 3.80 | on 10/09/09 | 0.83 | on 09/01/09 | +156.98% | since 08/24/09
| | 100-Days | 3.80 | on 10/09/09 | 0.83 | on 09/01/09 | +123.23% | since 07/06/09
| | 260-Days | 3.80 | on 10/09/09 | 0.83 | on 09/01/09 | -27.78% | since 11/24/08
| | Year to Date | 3.80 | on 10/09/09 | 0.83 | on 09/01/09 | +13.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -6.36
% | 1 time(s) | +5.74% | | 20-Days | 1 time(s) | -21.07
% | 3 time(s) | +11.62% | | 65-Days | 5 time(s) | -41.84
% | 3 time(s) | +166.27% | | 100-Days | 7 time(s) | -41.84
% | 5 time(s) | +166.27% | | 260-Days | 4 time(s) | -41.84
% | 17 time(s) | +166.27% | | Year to Date | 3 time(s) | -41.84
% | 12 time(s) | +166.27% |
| |
