|
|
 TIGR - TIGERLOGIC CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.40 | 3.70 | 3.40 | 3.68 | +0.38 | 56700 | +11.52
% |
| 11/19/09 | 3.27 | 3.63 | 2.97 | 3.30 | -0.02 | 43300 | -0.60
% | | 11/18/09 | 3.39 | 3.39 | 3.22 | 3.32 | -0.13 | 12600 | -3.77
% | | 11/17/09 | 3.50 | 3.51 | 3.45 | 3.45 | -0.06 | 3800 | -1.71
% | | 11/16/09 | 3.47 | 3.53 | 3.47 | 3.51 | -0.15 | 4800 | -4.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.70 | on 11/20/09 | 2.97 | on 11/19/09 | +4.84% | since 11/16/09
| | 20-Days | 3.90 | on 11/06/09 | 2.78 | on 10/27/09 | +26.46% | since 10/26/09
| | 65-Days | 3.90 | on 11/06/09 | 2.19 | on 08/24/09 | +41.54% | since 08/24/09
| | 100-Days | 3.90 | on 11/06/09 | 2.09 | on 08/17/09 | +47.79% | since 07/06/09
| | 260-Days | 4.75 | on 06/01/09 | 1.30 | on 03/16/09 | +87.76% | since 11/24/08
| | Year to Date | 4.75 | on 06/01/09 | 1.30 | on 03/16/09 | +103.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.54
% | 4 time(s) | +23.91% | | 20-Days | 4 time(s) | -5.64
% | 2 time(s) | +32.37% | | 65-Days | 7 time(s) | -5.64
% | 1 time(s) | +68.04% | | 100-Days | 9 time(s) | -5.64
% | 4 time(s) | +76.08% | | 260-Days | 5 time(s) | -22.53
% | 6 time(s) | +183.08% | | Year to Date | 9 time(s) | -22.53
% | 6 time(s) | +183.08% |
| |
