|
|
 THRS.LS - THROGMORTON WT 11 WARRANT (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.7500 | 8.7500 | 8.0000 | 8.7500 | -0.2500 | 35915 | -2.78% |
| 11/19/09 | 8.6300 | 9.0000 | 8.0000 | 9.0000 | -0.7500 | 8806 | -7.69% | | 11/18/09 | 6.0000 | 9.7500 | 6.0000 | 9.7500 | +3.7500 | 43262 | +62.50% | | 11/17/09 | 4.7500 | 6.0000 | 4.5600 | 6.0000 | +1.4400 | 10644 | +31.58% | | 11/16/09 | 5.0000 | 5.0000 | 4.5600 | 4.5600 | +0.5600 | 1680 | +14.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.7500 | on 11/18/09 | 4.5600 | on 11/16/09 | +91.89% | since 11/16/09 | | 20-Days | 9.7500 | on 11/18/09 | 3.0000 | on 11/03/09 | +150.00% | since 10/26/09 | | 65-Days | 9.7500 | on 11/18/09 | 2.0000 | on 10/02/09 | +75.00% | since 10/02/09 | | 100-Days | 9.7500 | on 11/18/09 | 2.0000 | on 10/02/09 | +75.00% | since 10/02/09 | | 260-Days | 9.7500 | on 11/18/09 | 2.0000 | on 10/02/09 | +75.00% | since 10/02/09 | | Year to Date | 9.7500 | on 11/18/09 | 2.0000 | on 10/02/09 | +75.00% | since 10/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -10.26% | 1 time(s) | +91.89% | | 20-Days | 5 time(s) | -10.26% | 3 time(s) | +191.67% | | 65-Days | 3 time(s) | -10.26% | 1 time(s) | +337.50% | | 100-Days | 3 time(s) | -10.26% | 1 time(s) | +337.50% | | 260-Days | 3 time(s) | -10.26% | 1 time(s) | +337.50% | | Year to Date | 3 time(s) | -10.26% | 1 time(s) | +337.50% |
| |
