|
|
 THM - INTL TOWER HILL MINE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.78 | 6.78 | 6.27 | 6.36 | -0.11 | 108300 | -1.70
% |
| 11/19/09 | 6.60 | 6.60 | 6.21 | 6.47 | -0.05 | 131900 | -0.77
% | | 11/18/09 | 6.56 | 6.68 | 6.50 | 6.52 | -0.01 | 227900 | -0.15
% | | 11/17/09 | 6.53 | 6.54 | 6.26 | 6.53 | -0.05 | 215600 | -0.76
% | | 11/16/09 | 6.37 | 6.65 | 6.37 | 6.58 | +0.34 | 333600 | +5.45
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.78 | on 11/20/09 | 6.21 | on 11/19/09 | -3.34% | since 11/16/09
| | 20-Days | 6.78 | on 11/20/09 | 4.54 | on 11/03/09 | +25.69% | since 10/26/09
| | 65-Days | 6.78 | on 11/20/09 | 2.92 | on 08/26/09 | +101.27% | since 08/24/09
| | 100-Days | 6.78 | on 11/20/09 | 2.42 | on 07/13/09 | +119.31% | since 07/06/09
| | 260-Days | 6.78 | on 11/20/09 | 0.83 | on 12/05/08 | +483.49% | since 11/24/08
| | Year to Date | 6.78 | on 11/20/09 | 1.28 | on 01/02/09 | +378.20% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -6.19
% | 3 time(s) | +2.42% | | 20-Days | 8 time(s) | -6.19
% | 5 time(s) | +40.09% | | 65-Days | 17 time(s) | -6.19
% | 2 time(s) | +117.81% | | 100-Days | 24 time(s) | -6.19
% | 5 time(s) | +162.81% | | 260-Days | 35 time(s) | -6.19
% | 8 time(s) | +666.27% | | Year to Date | 31 time(s) | -6.19
% | 1 time(s) | +396.88% |
| |
