|
|
 THLD - THRESHOLD PHARMACEUTICALS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.01 | 2.03 | 1.87 | 2.03 | +0.05 | 31100 | +2.53
% |
| 11/19/09 | 1.90 | 1.98 | 1.83 | 1.98 | +0.05 | 28000 | +2.59
% | | 11/18/09 | 2.06 | 2.21 | 1.93 | 1.93 | -0.08 | 116100 | -3.98
% | | 11/17/09 | 1.96 | 2.01 | 1.92 | 2.01 | unch | 29700 | unch
% | | 11/16/09 | 2.00 | 2.01 | 1.93 | 2.01 | -0.02 | 27100 | -0.99
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.21 | on 11/18/09 | 1.83 | on 11/19/09 | +1.00% | since 11/16/09
| | 20-Days | 3.35 | on 10/30/09 | 1.78 | on 11/09/09 | -25.91% | since 10/26/09
| | 65-Days | 3.87 | on 10/12/09 | 1.31 | on 08/27/09 | +40.00% | since 08/24/09
| | 100-Days | 3.87 | on 10/12/09 | 1.10 | on 07/17/09 | +48.18% | since 07/06/09
| | 260-Days | 3.87 | on 10/12/09 | 0.34 | on 11/24/08 | +497.06% | since 11/24/08
| | Year to Date | 3.87 | on 10/12/09 | 0.53 | on 01/22/09 | +244.07% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.14
% | 3 time(s) | +10.93% | | 20-Days | 2 time(s) | -39.40
% | 4 time(s) | +14.04% | | 65-Days | 11 time(s) | -47.55
% | 2 time(s) | +54.96% | | 100-Days | 9 time(s) | -47.55
% | 6 time(s) | +84.55% | | 260-Days | 27 time(s) | -47.55
% | 1 time(s) | +497.06% | | Year to Date | 20 time(s) | -47.55
% | 3 time(s) | +283.02% |
| |
