|
|
 TGLDX - TOCQUEVILLE GOLD FUND HE] F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 58.77 | 58.77 | 58.77 | 58.77 | -0.33 | -0.56
% |
| 11/19/09 | 59.10 | 59.10 | 59.10 | 59.10 | +0.20 | +0.34
% | | 11/18/09 | 58.90 | 58.90 | 58.90 | 58.90 | -0.08 | -0.14
% | | 11/17/09 | 58.98 | 58.98 | 58.98 | 58.98 | +0.10 | +0.17
% | | 11/16/09 | 58.88 | 58.88 | 58.88 | 58.88 | +1.38 | +2.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 59.10 | on 11/19/09 | 58.77 | on 11/20/09 | -0.19% | since 11/16/09
| | 20-Days | 59.10 | on 11/19/09 | 49.71 | on 10/30/09 | +15.35% | since 10/29/09
| | 65-Days | 59.10 | on 11/19/09 | 43.04 | on 08/24/09 | +36.55% | since 08/24/09
| | 100-Days | 59.10 | on 11/19/09 | 37.55 | on 07/08/09 | +49.73% | since 07/06/09
| | 260-Days | 59.10 | on 11/19/09 | 22.47 | on 12/04/08 | +146.73% | since 11/24/08
| | Year to Date | 59.10 | on 11/19/09 | 27.19 | on 01/14/09 | +90.87% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.56
% | 2 time(s) | unch% | | 20-Days | 11 time(s) | -0.56
% | 2 time(s) | +18.23% | | 65-Days | 22 time(s) | -0.56
% | 1 time(s) | +36.55% | | 100-Days | 30 time(s) | -0.56
% | 3 time(s) | +56.51% | | 260-Days | 55 time(s) | -0.56
% | 3 time(s) | +161.55% | | Year to Date | 46 time(s) | -0.56
% | 5 time(s) | +116.15% |
| |
