|
|
 TEVA - TEVA PHARMACEUTICAL INDUSTRIES (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 52.74 | 53.08 | 52.50 | 52.72 | -0.32 | 4089900 | -0.60
% |
| 11/19/09 | 52.91 | 53.12 | 52.47 | 53.04 | -0.02 | 4563200 | -0.04
% | | 11/18/09 | 52.54 | 53.12 | 52.33 | 53.06 | +0.44 | 5242800 | +0.84
% | | 11/17/09 | 53.21 | 53.21 | 52.44 | 52.62 | -0.19 | 5957100 | -0.36
% | | 11/16/09 | 52.67 | 53.17 | 52.57 | 52.81 | +0.53 | 5497900 | +1.01
% |
| Earnings: | 11/03/09 | 07/28/09 | 05/05/09 | 02/17/09 | | 0.89
| 0.83
| 0.71
| 0.76
|
Price Earnings Ratio: 16.53
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.21 | on 11/17/09 | 52.33 | on 11/18/09 | -0.17% | since 11/16/09
| | 20-Days | 53.27 | on 11/11/09 | 49.08 | on 10/28/09 | +5.76% | since 10/26/09
| | 65-Days | 53.27 | on 11/11/09 | 48.83 | on 10/02/09 | +1.20% | since 08/24/09
| | 100-Days | 54.69 | on 07/29/09 | 47.87 | on 07/09/09 | +6.62% | since 07/06/09
| | 260-Days | 54.69 | on 07/29/09 | 40.10 | on 11/24/08 | +26.41% | since 11/24/08
| | Year to Date | 54.69 | on 07/29/09 | 40.65 | on 02/02/09 | +24.84% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.92
% | 3 time(s) | +0.75% | | 20-Days | 7 time(s) | -1.03
% | 3 time(s) | +7.41% | | 65-Days | 5 time(s) | -1.03
% | 9 time(s) | +7.96% | | 100-Days | 9 time(s) | -3.60
% | 3 time(s) | +10.13% | | 260-Days | 24 time(s) | -3.60
% | 1 time(s) | +31.46% | | Year to Date | 25 time(s) | -3.60
% | 5 time(s) | +29.70% |
| |
