|
|
 TEF - TELEFONICA SA (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 85.42 | 85.90 | 85.27 | 85.65 | -1.55 | 335200 | -1.78
% |
| 11/19/09 | 87.01 | 87.33 | 86.24 | 87.20 | -1.23 | 314100 | -1.39
% | | 11/18/09 | 88.19 | 88.48 | 87.83 | 88.43 | +1.30 | 200000 | +1.49
% | | 11/17/09 | 86.63 | 87.14 | 86.13 | 87.13 | +0.23 | 126100 | +0.26
% | | 11/16/09 | 86.35 | 87.33 | 86.29 | 86.90 | +0.50 | 240200 | +0.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 88.48 | on 11/18/09 | 85.27 | on 11/20/09 | -1.44% | since 11/16/09
| | 20-Days | 88.48 | on 11/18/09 | 80.10 | on 11/03/09 | +4.53% | since 10/26/09
| | 65-Days | 88.48 | on 11/18/09 | 70.91 | on 09/02/09 | +17.28% | since 08/24/09
| | 100-Days | 88.48 | on 11/18/09 | 63.03 | on 07/08/09 | +30.78% | since 07/06/09
| | 260-Days | 88.48 | on 11/18/09 | 48.34 | on 02/20/09 | +52.65% | since 11/24/08
| | Year to Date | 88.48 | on 11/18/09 | 48.34 | on 02/20/09 | +32.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.20
% | 3 time(s) | +0.45% | | 20-Days | 7 time(s) | -3.20
% | 4 time(s) | +6.92% | | 65-Days | 22 time(s) | -3.20
% | 3 time(s) | +20.79% | | 100-Days | 33 time(s) | -3.20
% | 3 time(s) | +35.90% | | 260-Days | 41 time(s) | -3.20
% | 11 time(s) | +77.17% | | Year to Date | 36 time(s) | -3.20
% | 18 time(s) | +77.17% |
| |
