|
|
 TDSC - 3D SYSTEMS CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 9.82 | 10.08 | 9.78 | 9.99 | +0.01 | 28500 | +0.10
% |
| 11/19/09 | 10.13 | 10.26 | 9.68 | 9.98 | -0.27 | 48100 | -2.63
% | | 11/18/09 | 10.44 | 10.61 | 10.00 | 10.25 | -0.22 | 36300 | -2.10
% | | 11/17/09 | 10.67 | 10.68 | 10.44 | 10.47 | -0.26 | 31700 | -2.42
% | | 11/16/09 | 10.01 | 10.74 | 9.93 | 10.73 | +0.80 | 32400 | +8.06
% |
| Earnings: | 11/03/09 | 08/03/09 | 05/06/09 | 03/04/09 | | 0.04
| -0.06
| -0.09
| 0.03
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.74 | on 11/16/09 | 9.68 | on 11/19/09 | -6.90% | since 11/16/09
| | 20-Days | 10.74 | on 11/16/09 | 8.14 | on 11/03/09 | +3.95% | since 10/26/09
| | 65-Days | 10.74 | on 11/16/09 | 7.87 | on 09/02/09 | +14.96% | since 08/24/09
| | 100-Days | 10.74 | on 11/16/09 | 6.40 | on 07/10/09 | +44.16% | since 07/06/09
| | 260-Days | 10.74 | on 11/16/09 | 3.76 | on 03/06/09 | +31.45% | since 11/24/08
| | Year to Date | 10.74 | on 11/16/09 | 3.76 | on 03/06/09 | +23.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.98
% | 2 time(s) | +3.20% | | 20-Days | 9 time(s) | -6.98
% | 7 time(s) | +22.73% | | 65-Days | 6 time(s) | -6.98
% | 7 time(s) | +26.94% | | 100-Days | 14 time(s) | -6.98
% | 5 time(s) | +56.09% | | 260-Days | 9 time(s) | -6.98
% | 15 time(s) | +165.69% | | Year to Date | 9 time(s) | -6.98
% | 22 time(s) | +165.69% |
| |
