|
|
 TDE.LS - TELEFONICA (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.4000 | 19.4808 | 19.1200 | 19.2200 | -0.2500 | 27618082 | -1.28% |
| 11/19/09 | 19.5650 | 19.6200 | 19.3800 | 19.4700 | -0.1856 | 14086 | -0.94% | | 11/18/09 | 19.6094 | 19.6556 | 19.6002 | 19.6556 | +0.2031 | 4698993 | +1.04% | | 11/17/09 | 19.4400 | 19.4525 | 19.4163 | 19.4525 | +0.3527 | 83387 | +1.85% | | 11/16/09 | 19.3301 | 19.3750 | 19.0998 | 19.0998 | -0.0802 | 62952289 | -0.42% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.6556 | on 11/18/09 | 19.0998 | on 11/16/09 | +0.63% | since 11/16/09 | | 20-Days | 19.6556 | on 11/18/09 | 9.5080 | on 10/26/09 | +0.76% | since 10/26/09 | | 65-Days | 19.6556 | on 11/18/09 | 9.5080 | on 10/26/09 | +9.61% | since 08/24/09 | | 100-Days | 19.6556 | on 11/18/09 | 9.5080 | on 10/26/09 | +21.09% | since 07/06/09 | | 260-Days | 19.6556 | on 11/18/09 | 9.5080 | on 10/26/09 | +27.26% | since 11/24/08 | | Year to Date | 19.6556 | on 11/18/09 | 9.5080 | on 10/26/09 | +19.31% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -2.22% | 1 time(s) | +0.63% | | 20-Days | 7 time(s) | -2.22% | 1 time(s) | +102.15% | | 65-Days | 15 time(s) | -2.22% | 4 time(s) | +102.15% | | 100-Days | 27 time(s) | -2.22% | 5 time(s) | +102.15% | | 260-Days | 32 time(s) | -2.22% | 7 time(s) | +102.15% | | Year to Date | 24 time(s) | -2.22% | 14 time(s) | +102.15% |
| |
