|
|
 TCTS.LS - CAYENNE 10 WT WARRANT (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 14.5000 | 14.5000 | 12.0000 | 14.5000 | unch | 0 | unch% |
| 11/19/09 | 14.5000 | 14.5000 | 12.0000 | 14.5000 | unch | 0 | unch% | | 11/18/09 | 14.5000 | 14.5000 | 12.0000 | 14.5000 | +2.5000 | 0 | +20.83% | | 11/17/09 | 14.5000 | 14.5000 | 12.0000 | 12.0000 | -2.5000 | 1772 | -17.24% | | 11/16/09 | 14.5000 | 14.5000 | 12.0000 | 14.5000 | unch | 0 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 14.5000 | on 11/20/09 | 12.0000 | on 11/20/09 | unch% | since 11/16/09 | | 20-Days | 15.0000 | on 10/26/09 | 11.0000 | on 10/29/09 | -3.33% | since 10/26/09 | | 65-Days | 17.0000 | on 10/15/09 | 5.0000 | on 08/24/09 | +107.14% | since 08/24/09 | | 100-Days | 17.0000 | on 10/15/09 | 5.0000 | on 08/19/09 | +93.33% | since 07/06/09 | | 260-Days | 17.0000 | on 10/15/09 | 5.0000 | on 08/19/09 | +163.64% | since 06/08/09 | | Year to Date | 17.0000 | on 10/15/09 | 5.0000 | on 08/19/09 | +163.64% | since 06/08/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | unch% | 1 time(s) | +20.83% | | 20-Days | 1 time(s) | -3.33% | 2 time(s) | +31.82% | | 65-Days | 8 time(s) | -14.71% | 1 time(s) | +190.00% | | 100-Days | 6 time(s) | -14.71% | 4 time(s) | +190.00% | | 260-Days | 7 time(s) | -14.71% | 3 time(s) | +190.00% | | Year to Date | 7 time(s) | -14.71% | 3 time(s) | +190.00% |
| |
