|
|
 TCM-WT.TO - THOMPSON CREEK MET C/WTS 23/10/ (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.7000 | 4.8000 | 4.7000 | 4.7500 | unch | 72220 | unch% |
| 11/19/09 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | -0.0300 | 5700 | -0.63% | | 11/18/09 | 4.8800 | 4.8800 | 4.7200 | 4.7800 | -0.1800 | 22800 | -3.63% | | 11/17/09 | 5.0800 | 5.1100 | 4.9100 | 4.9600 | -0.1100 | 15600 | -2.17% | | 11/16/09 | 4.7000 | 5.0700 | 4.7000 | 5.0700 | +0.3700 | 26180 | +7.87% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.1100 | on 11/17/09 | 4.6500 | on 11/19/09 | -6.31% | since 11/16/09 | | 20-Days | 5.4800 | on 11/06/09 | 3.5200 | on 10/28/09 | +1.28% | since 10/26/09 | | 65-Days | 7.6500 | on 08/24/09 | 3.5200 | on 10/28/09 | -37.58% | since 08/24/09 | | 100-Days | 8.1700 | on 08/04/09 | 3.5200 | on 10/28/09 | +2.15% | since 07/06/09 | | 260-Days | 8.1700 | on 08/04/09 | 0.5500 | on 12/05/08 | +486.42% | since 11/24/08 | | Year to Date | 8.1700 | on 08/04/09 | 0.7000 | on 03/03/09 | +244.20% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.05% | 2 time(s) | +2.15% | | 20-Days | 2 time(s) | -13.32% | 3 time(s) | +34.94% | | 65-Days | 1 time(s) | -37.91% | 12 time(s) | +34.94% | | 100-Days | 10 time(s) | -41.86% | 4 time(s) | +34.94% | | 260-Days | 26 time(s) | -41.86% | 4 time(s) | +763.64% | | Year to Date | 23 time(s) | -41.86% | 8 time(s) | +578.57% |
| |
