|
|
 TBL-NT.TO - TAIGA BUILDING PRODUCTS LTD (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.0000 | 50.0000 | 49.0000 | 49.0000 | -1.0000 | 37000 | -2.00% |
| 11/19/09 | 50.0000 | 50.0000 | 50.0000 | 50.0000 | unch | 51128 | unch% | | 11/18/09 | 55.0000 | 57.0000 | 50.0000 | 50.0000 | -7.4000 | 115280 | -12.89% | | 11/17/09 | 57.4000 | 57.4000 | 57.4000 | 57.4000 | +2.4000 | 5000 | +4.36% | | 11/16/09 | 55.0000 | 55.0000 | 55.0000 | 55.0000 | +5.0000 | 10000 | +10.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 57.4000 | on 11/17/09 | 49.0000 | on 11/20/09 | -10.91% | since 11/16/09 | | 20-Days | 60.0000 | on 10/30/09 | 49.0000 | on 11/20/09 | -7.72% | since 10/26/09 | | 65-Days | 60.0000 | on 10/30/09 | 42.0100 | on 09/11/09 | +2.08% | since 08/27/09 | | 100-Days | 60.0000 | on 10/30/09 | 29.0000 | on 07/06/09 | +68.97% | since 07/06/09 | | 260-Days | 73.0000 | on 11/28/08 | 17.0000 | on 04/09/09 | -2.00% | since 11/24/08 | | Year to Date | 72.0000 | on 01/06/09 | 17.0000 | on 04/09/09 | -31.94% | since 01/06/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -14.63% | 3 time(s) | unch% | | 20-Days | 3 time(s) | -18.33% | 4 time(s) | unch% | | 65-Days | 8 time(s) | -18.33% | 4 time(s) | +16.64% | | 100-Days | 10 time(s) | -18.33% | 1 time(s) | +68.97% | | 260-Days | 3 time(s) | -32.88% | 6 time(s) | +188.24% | | Year to Date | 1 time(s) | -31.94% | 9 time(s) | +188.24% |
| |
