|
|
 TBL - TIMBERLAND CO A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.13 | 17.29 | 16.94 | 17.22 | +0.01 | 455800 | +0.06
% |
| 11/19/09 | 17.42 | 17.47 | 16.92 | 17.21 | -0.34 | 418200 | -1.94
% | | 11/18/09 | 17.16 | 17.60 | 17.15 | 17.55 | +0.38 | 235100 | +2.21
% | | 11/17/09 | 17.60 | 17.61 | 17.06 | 17.17 | -0.47 | 252800 | -2.66
% | | 11/16/09 | 16.65 | 18.05 | 16.65 | 17.64 | +1.13 | 765300 | +6.84
% |
| Earnings: | 10/29/09 | 07/29/09 | 04/30/09 | 02/05/09 | | 0.68
| -0.34
| 0.27
| 0.23
|
Price Earnings Ratio: 20.50
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.05 | on 11/16/09 | 16.65 | on 11/16/09 | -2.38% | since 11/16/09
| | 20-Days | 18.05 | on 11/16/09 | 13.30 | on 10/28/09 | +20.00% | since 10/26/09
| | 65-Days | 18.05 | on 11/16/09 | 12.31 | on 09/03/09 | +32.16% | since 08/24/09
| | 100-Days | 18.05 | on 11/16/09 | 12.06 | on 07/08/09 | +35.16% | since 07/06/09
| | 260-Days | 18.05 | on 11/16/09 | 8.38 | on 11/24/08 | +84.37% | since 11/24/08
| | Year to Date | 18.05 | on 11/16/09 | 8.75 | on 03/09/09 | +47.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.60
% | 1 time(s) | +3.42% | | 20-Days | 6 time(s) | -4.60
% | 3 time(s) | +29.47% | | 65-Days | 19 time(s) | -4.60
% | 5 time(s) | +39.89% | | 100-Days | 16 time(s) | -4.60
% | 2 time(s) | +42.79% | | 260-Days | 15 time(s) | -4.60
% | 1 time(s) | +105.49% | | Year to Date | 9 time(s) | -4.60
% | 11 time(s) | +96.80% |
| |
