|
|
 TATAINVE.NS - TATA INVESTMENT CORPORATION LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 443.4000 | 456.0000 | 440.0000 | 446.2500 | +7.8500 | 12529 | +1.79% |
| 11/19/09 | 439.9000 | 445.0000 | 432.0500 | 438.4000 | -1.5000 | 3894 | -0.34% | | 11/18/09 | 438.7500 | 444.0000 | 437.2000 | 439.9000 | -0.1000 | 6106 | -0.02% | | 11/17/09 | 435.0500 | 441.5000 | 435.0500 | 440.0000 | +2.2500 | 2365 | +0.51% | | 11/16/09 | 440.0000 | 445.0000 | 435.0500 | 437.7500 | +3.6000 | 5793 | +0.83% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 456.0000 | on 11/20/09 | 432.0500 | on 11/19/09 | +1.94% | since 11/16/09 | | 20-Days | 480.0000 | on 10/26/09 | 412.0000 | on 11/03/09 | -5.11% | since 10/26/09 | | 65-Days | 511.0000 | on 10/21/09 | 387.3000 | on 09/22/09 | +12.12% | since 08/24/09 | | 100-Days | 511.0000 | on 10/21/09 | 348.0000 | on 07/13/09 | +19.62% | since 07/06/09 | | 260-Days | 511.0000 | on 10/21/09 | 163.5000 | on 03/05/09 | +98.95% | since 11/24/08 | | Year to Date | 511.0000 | on 10/21/09 | 163.5000 | on 03/05/09 | +99.80% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.14% | 2 time(s) | +3.29% | | 20-Days | 1 time(s) | -7.03% | 5 time(s) | +8.31% | | 65-Days | 4 time(s) | -12.67% | 4 time(s) | +15.22% | | 100-Days | 6 time(s) | -12.67% | 6 time(s) | +28.23% | | 260-Days | 20 time(s) | -12.67% | 4 time(s) | +172.94% | | Year to Date | 22 time(s) | -12.67% | 5 time(s) | +172.94% |
| |
