|
|
 TAP - MOLSON COORS CO CL B (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 45.73 | 45.83 | 45.40 | 45.57 | -0.15 | 750900 | -0.33
% |
| 11/19/09 | 45.70 | 46.04 | 44.94 | 45.72 | -0.31 | 1177900 | -0.67
% | | 11/18/09 | 46.03 | 46.28 | 45.71 | 46.03 | -0.07 | 812100 | -0.15
% | | 11/17/09 | 46.19 | 46.51 | 45.78 | 46.10 | -0.21 | 891500 | -0.45
% | | 11/16/09 | 45.88 | 46.71 | 45.78 | 46.31 | +0.63 | 900700 | +1.38
% |
| Earnings: | 11/04/09 | 08/03/09 | 05/05/09 | 02/10/09 | | 1.14
| 1.11
| 0.53
| 0.57
|
Price Earnings Ratio: 13.60
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 46.71 | on 11/16/09 | 44.94 | on 11/19/09 | -1.60% | since 11/16/09
| | 20-Days | 51.33 | on 10/26/09 | 43.66 | on 11/06/09 | -9.67% | since 10/26/09
| | 65-Days | 51.33 | on 10/26/09 | 43.66 | on 11/06/09 | -0.58% | since 08/24/09
| | 100-Days | 51.33 | on 10/26/09 | 41.47 | on 07/10/09 | +4.58% | since 07/06/09
| | 260-Days | 51.33 | on 10/26/09 | 30.44 | on 03/17/09 | +4.67% | since 11/24/08
| | Year to Date | 51.33 | on 10/26/09 | 30.44 | on 03/17/09 | -6.49% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.44
% | 3 time(s) | +1.40% | | 20-Days | 1 time(s) | -11.22
% | 8 time(s) | +4.37% | | 65-Days | 18 time(s) | -11.22
% | 6 time(s) | +4.37% | | 100-Days | 19 time(s) | -11.22
% | 3 time(s) | +9.90% | | 260-Days | 22 time(s) | -11.22
% | 20 time(s) | +49.71% | | Year to Date | 11 time(s) | -11.22
% | 22 time(s) | +49.71% |
| |
