|
|
 TAM - TAM S.A. ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 16.72 | 16.72 | 16.06 | 16.40 | -0.44 | 474600 | -2.61
% |
| 11/19/09 | 16.82 | 17.06 | 16.64 | 16.84 | +0.39 | 728300 | +2.37
% | | 11/18/09 | 17.31 | 17.43 | 16.29 | 16.45 | -0.35 | 1100700 | -2.08
% | | 11/17/09 | 16.36 | 16.81 | 16.06 | 16.80 | +0.69 | 632500 | +4.28
% | | 11/16/09 | 15.98 | 16.29 | 15.46 | 16.11 | +0.10 | 556200 | +0.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 17.43 | on 11/18/09 | 15.46 | on 11/16/09 | +1.80% | since 11/16/09
| | 20-Days | 17.43 | on 11/18/09 | 13.80 | on 10/30/09 | +4.39% | since 10/26/09
| | 65-Days | 17.43 | on 11/18/09 | 12.38 | on 09/02/09 | +17.39% | since 08/24/09
| | 100-Days | 17.43 | on 11/18/09 | 9.81 | on 07/09/09 | +52.99% | since 07/06/09
| | 260-Days | 17.43 | on 11/18/09 | 5.27 | on 04/01/09 | +149.24% | since 11/24/08
| | Year to Date | 17.43 | on 11/18/09 | 5.27 | on 04/01/09 | +89.60% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -5.91
% | 1 time(s) | +6.08% | | 20-Days | 5 time(s) | -5.91
% | 4 time(s) | +18.84% | | 65-Days | 10 time(s) | -5.91
% | 7 time(s) | +32.47% | | 100-Days | 19 time(s) | -5.91
% | 2 time(s) | +67.18% | | 260-Days | 33 time(s) | -5.91
% | 4 time(s) | +211.20% | | Year to Date | 23 time(s) | -5.91
% | 15 time(s) | +211.20% |
| |
