|
|
 TACT - TRANSACT TECHNOLOGIES INCORPORA (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.40 | 6.64 | 6.18 | 6.43 | -0.07 | 16600 | -1.08
% |
| 11/19/09 | 6.60 | 6.60 | 6.41 | 6.50 | +0.01 | 12300 | +0.15
% | | 11/18/09 | 6.45 | 6.60 | 6.40 | 6.49 | +0.08 | 15700 | +1.25
% | | 11/17/09 | 6.50 | 6.60 | 6.41 | 6.41 | -0.14 | 8800 | -2.14
% | | 11/16/09 | 6.40 | 6.69 | 6.40 | 6.55 | +0.15 | 9000 | +2.34
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.69 | on 11/16/09 | 6.18 | on 11/20/09 | -1.83% | since 11/16/09
| | 20-Days | 6.91 | on 11/05/09 | 5.20 | on 10/28/09 | +9.54% | since 10/26/09
| | 65-Days | 6.91 | on 11/05/09 | 4.75 | on 10/02/09 | +21.32% | since 08/24/09
| | 100-Days | 6.91 | on 11/05/09 | 3.80 | on 07/08/09 | +37.10% | since 07/06/09
| | 260-Days | 6.91 | on 11/05/09 | 1.60 | on 03/11/09 | +23.89% | since 11/24/08
| | Year to Date | 6.91 | on 11/05/09 | 1.60 | on 03/11/09 | +51.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.89
% | 2 time(s) | +4.05% | | 20-Days | 4 time(s) | -6.95
% | 3 time(s) | +23.65% | | 65-Days | 15 time(s) | -6.95
% | 2 time(s) | +35.37% | | 100-Days | 14 time(s) | -6.95
% | 3 time(s) | +69.21% | | 260-Days | 9 time(s) | -6.95
% | 8 time(s) | +301.88% | | Year to Date | 15 time(s) | -6.95
% | 17 time(s) | +301.88% |
| |
