|
|
 T6Z9 - SOUTH AFRICAN RAND December 2009 (IMM) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/20/09 | 0.131000 | 0.132650 | 0.130925 | 0.131150 | -0.001150 |
| 11/19/09 | 0.130825 | 0.133300 | 0.130825 | 0.132300 | -0.000700 | | 11/18/09 | 0.134150 | 0.134225 | 0.133000 | 0.133000 | +0.000100 | | 11/17/09 | 0.134925 | 0.134925 | 0.132600 | 0.132900 | -0.002550 | | 11/16/09 | 0.134750 | 0.135450 | 0.134400 | 0.135450 | +0.001450 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.135450 | on 11/16/09 | 0.130825 | on 11/19/09 | -3.17% | since 11/16/09 | | 20-Days | 0.135475 | on 11/11/09 | 0.124125 | on 11/02/09 | +0.42% | since 10/26/09 | | 65-Days | 0.137725 | on 10/14/09 | 0.123850 | on 09/01/09 | +4.56% | since 08/24/09 | | 100-Days | 0.137725 | on 10/14/09 | 0.116225 | on 07/13/09 | +7.83% | since 07/06/09 | | 260-Days | 0.137725 | on 10/14/09 | 0.088650 | on 12/01/08 | +42.55% | since 11/24/08 | | Year to Date | 0.137725 | on 10/14/09 | 0.089475 | on 03/05/09 | +31.38% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.17% | 3 time(s) | +0.25% | | 20-Days | 3 time(s) | -3.19% | 6 time(s) | +5.66% | | 65-Days | 13 time(s) | -4.77% | 4 time(s) | +5.89% | | 100-Days | 14 time(s) | -4.77% | 5 time(s) | +12.84% | | 260-Days | 44 time(s) | -4.77% | 3 time(s) | +47.94% | | Year to Date | 39 time(s) | -4.77% | 8 time(s) | +46.58% |
| |
