|
|
 SZO - PS DB CRUDE OIL SHORT ETN (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 48.29 | 48.50 | 48.01 | 48.01 | +1.57 | 4700 | +3.38
% |
| 11/18/09 | 46.29 | 46.44 | 46.29 | 46.44 | -0.27 | 500 | -0.58
% | | 11/17/09 | 47.14 | 47.21 | 46.45 | 46.71 | -0.05 | 2500 | -0.11
% | | 11/16/09 | 47.23 | 47.26 | 46.76 | 46.76 | -1.61 | 1900 | -3.33
% | | 11/13/09 | 48.47 | 48.80 | 48.15 | 48.37 | +0.19 | 9400 | +0.39
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 48.50 | on 11/20/09 | 46.29 | on 11/18/09 | +2.67% | since 11/16/09
| | 20-Days | 48.80 | on 11/13/09 | 44.77 | on 10/26/09 | +2.15% | since 10/26/09
| | 65-Days | 56.29 | on 09/24/09 | 44.55 | on 10/21/09 | -3.71% | since 08/24/09
| | 100-Days | 58.94 | on 07/13/09 | 44.55 | on 10/21/09 | -12.52% | since 07/06/09
| | 260-Days | 87.43 | on 02/18/09 | 44.55 | on 10/21/09 | -7.24% | since 11/24/08
| | Year to Date | 87.43 | on 02/18/09 | 44.55 | on 10/21/09 | -20.81% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -1.01
% | 3 time(s) | +3.72% | | 20-Days | 8 time(s) | -1.62
% | 1 time(s) | +7.24% | | 65-Days | 8 time(s) | -14.71
% | 8 time(s) | +7.77% | | 100-Days | 6 time(s) | -18.54
% | 18 time(s) | +7.77% | | 260-Days | 21 time(s) | -45.09
% | 12 time(s) | +7.77% | | Year to Date | 17 time(s) | -45.09
% | 16 time(s) | +7.77% |
| |
