|
|
 SZIBX - DWS PORTFOLIO TR DWS CORE PLUS F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.26 | 10.26 | 10.26 | 10.26 | -0.04 | -0.39
% |
| 11/19/09 | 10.30 | 10.30 | 10.30 | 10.30 | +0.01 | +0.10
% | | 11/18/09 | 10.29 | 10.29 | 10.29 | 10.29 | -0.01 | -0.10
% | | 11/17/09 | 10.30 | 10.30 | 10.30 | 10.30 | -0.01 | -0.10
% | | 11/16/09 | 10.31 | 10.31 | 10.31 | 10.31 | +0.04 | +0.39
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.31 | on 11/16/09 | 10.26 | on 11/20/09 | -0.48% | since 11/16/09
| | 20-Days | 10.31 | on 11/16/09 | 10.19 | on 11/04/09 | +0.49% | since 10/29/09
| | 65-Days | 10.31 | on 11/16/09 | 10.12 | on 08/24/09 | +1.38% | since 08/24/09
| | 100-Days | 10.31 | on 11/16/09 | 9.92 | on 07/06/09 | +3.43% | since 07/06/09
| | 260-Days | 10.31 | on 11/16/09 | 9.46 | on 03/10/09 | +6.10% | since 11/24/08
| | Year to Date | 10.31 | on 11/16/09 | 9.46 | on 03/10/09 | +5.88% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -0.48
% | 4 time(s) | unch% | | 20-Days | 4 time(s) | -0.48
% | 3 time(s) | +0.69% | | 65-Days | 11 time(s) | -0.48
% | 1 time(s) | +1.38% | | 100-Days | 19 time(s) | -0.48
% | 1 time(s) | +3.43% | | 260-Days | 23 time(s) | -0.48
% | 11 time(s) | +8.46% | | Year to Date | 24 time(s) | -0.48
% | 12 time(s) | +8.46% |
| |
