|
|
 SYT - SYNGENTA AG ADS (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 52.07 | 52.77 | 51.89 | 52.56 | +0.06 | 730100 | +0.11
% |
| 11/19/09 | 51.78 | 52.62 | 51.22 | 52.50 | -0.19 | 579400 | -0.36
% | | 11/18/09 | 52.48 | 52.77 | 52.19 | 52.69 | +1.26 | 395800 | +2.45
% | | 11/17/09 | 50.61 | 51.53 | 50.53 | 51.43 | -0.16 | 440900 | -0.31
% | | 11/16/09 | 51.32 | 51.76 | 51.25 | 51.59 | +0.75 | 160700 | +1.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.77 | on 11/20/09 | 50.53 | on 11/17/09 | +1.88% | since 11/16/09
| | 20-Days | 52.77 | on 11/20/09 | 46.83 | on 11/02/09 | +7.07% | since 10/26/09
| | 65-Days | 52.77 | on 11/20/09 | 42.96 | on 10/02/09 | +12.24% | since 08/24/09
| | 100-Days | 52.77 | on 11/20/09 | 42.96 | on 10/02/09 | +17.40% | since 07/06/09
| | 260-Days | 52.77 | on 11/20/09 | 29.80 | on 11/24/08 | +68.16% | since 11/24/08
| | Year to Date | 52.77 | on 11/20/09 | 35.71 | on 04/07/09 | +36.70% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.40
% | 2 time(s) | +4.02% | | 20-Days | 4 time(s) | -0.40
% | 5 time(s) | +12.24% | | 65-Days | 11 time(s) | -0.40
% | 9 time(s) | +22.35% | | 100-Days | 12 time(s) | -0.40
% | 3 time(s) | +22.35% | | 260-Days | 26 time(s) | -0.40
% | 1 time(s) | +76.39% | | Year to Date | 20 time(s) | -0.40
% | 5 time(s) | +47.19% |
| |
