|
|
 SYNO - SYNOVIS LIFE TECHNOLOGIES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 11.92 | 12.02 | 11.92 | 11.99 | +0.03 | 84500 | +0.25
% |
| 11/19/09 | 12.11 | 12.17 | 11.92 | 11.96 | -0.21 | 157700 | -1.73
% | | 11/18/09 | 12.23 | 12.23 | 12.06 | 12.17 | +0.08 | 60600 | +0.66
% | | 11/17/09 | 12.16 | 12.22 | 11.99 | 12.09 | -0.10 | 69700 | -0.82
% | | 11/16/09 | 11.92 | 12.37 | 11.92 | 12.19 | +0.30 | 58500 | +2.52
% |
| Earnings: | 09/02/09 | 05/27/09 | 02/25/09 | 12/03/08 | | 0.19
| 0.18
| 0.14
| 0.15
|
Price Earnings Ratio: 18.17
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.37 | on 11/16/09 | 11.92 | on 11/20/09 | -1.64% | since 11/16/09
| | 20-Days | 12.82 | on 10/26/09 | 11.47 | on 11/05/09 | -2.91% | since 10/26/09
| | 65-Days | 16.25 | on 08/25/09 | 11.47 | on 11/05/09 | -24.73% | since 08/24/09
| | 100-Days | 20.89 | on 07/06/09 | 11.47 | on 11/05/09 | -40.50% | since 07/06/09
| | 260-Days | 21.71 | on 07/01/09 | 11.16 | on 03/02/09 | -11.32% | since 11/24/08
| | Year to Date | 21.71 | on 07/01/09 | 11.16 | on 03/02/09 | -34.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.07
% | 1 time(s) | +0.59% | | 20-Days | 1 time(s) | -6.47
% | 7 time(s) | +4.53% | | 65-Days | 2 time(s) | -26.22
% | 10 time(s) | +4.53% | | 100-Days | 1 time(s) | -42.60
% | 14 time(s) | +4.53% | | 260-Days | 20 time(s) | -44.77
% | 3 time(s) | +7.44% | | Year to Date | 9 time(s) | -44.77
% | 14 time(s) | +7.44% |
| |
