|
|
 SXC.TO - SXC HEALTH SOLUTIO COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 53.2100 | 53.3000 | 51.2900 | 53.2000 | +0.0600 | 52978 | +0.11% |
| 11/19/09 | 54.2500 | 54.2500 | 52.6500 | 53.1400 | -1.2700 | 45434 | -2.33% | | 11/18/09 | 55.8800 | 56.0600 | 54.1000 | 54.4100 | -1.4700 | 60740 | -2.63% | | 11/17/09 | 56.0700 | 57.5200 | 55.7900 | 55.8800 | +0.0500 | 65155 | +0.09% | | 11/16/09 | 55.8300 | 55.8300 | 52.3800 | 55.8300 | +3.7400 | 116653 | +7.18% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 57.5200 | on 11/17/09 | 51.2900 | on 11/20/09 | -4.71% | since 11/16/09 | | 20-Days | 57.5200 | on 11/17/09 | 45.6100 | on 10/29/09 | +6.08% | since 10/26/09 | | 65-Days | 57.5200 | on 11/17/09 | 43.2000 | on 09/03/09 | +12.95% | since 08/24/09 | | 100-Days | 57.5200 | on 11/17/09 | 28.5000 | on 07/06/09 | +82.94% | since 07/06/09 | | 260-Days | 57.5200 | on 11/17/09 | 17.5700 | on 12/05/08 | +184.19% | since 11/24/08 | | Year to Date | 57.5200 | on 11/17/09 | 18.4800 | on 01/12/09 | +133.33% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -7.51% | 2 time(s) | +3.72% | | 20-Days | 6 time(s) | -7.51% | 4 time(s) | +16.64% | | 65-Days | 12 time(s) | -7.51% | 4 time(s) | +23.15% | | 100-Days | 28 time(s) | -7.51% | 1 time(s) | +86.67% | | 260-Days | 49 time(s) | -7.51% | 2 time(s) | +202.79% | | Year to Date | 39 time(s) | -7.51% | 4 time(s) | +187.88% |
| |
