|
|
 SX9 - SOYBEANS [P] November 2009 (CBOT) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change |
| 11/13/09 | 989-0 | 999-0 | 984-0 | 984-0 | +1-6 |
| 11/12/09 | 956-0 | 987-0 | 956-0 | 982-2 | +18-4 | | 11/11/09 | 972-0 | 976-0 | 957-4 | 963-6 | +2-2 | | 11/10/09 | 957-0 | 963-0 | 946-4 | 961-4 | -2-6 | | 11/09/09 | 960-0 | 975-0 | 958-0 | 964-2 | +16-2 |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 999-0 | on 11/13/09 | 946-4 | on 11/10/09 | +2.05% | since 11/09/09 | | 20-Days | 1025-4 | on 10/23/09 | 946-4 | on 11/10/09 | -1.23% | since 10/19/09 | | 65-Days | 1025-4 | on 10/23/09 | 879-0 | on 10/05/09 | +3.09% | since 08/17/09 | | 100-Days | 1063-0 | on 08/13/09 | 879-0 | on 10/05/09 | +0.05% | since 06/29/09 | | 260-Days | 1099-0 | on 06/11/09 | 784-0 | on 03/03/09 | +5.64% | since 11/17/08 | | Year to Date | 1099-0 | on 06/11/09 | 784-0 | on 03/03/09 | -1.94% | since 01/02/09 |
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -1.50% | 2 time(s) | +3.96% | | 20-Days | 3 time(s) | -4.05% | 6 time(s) | +3.96% | | 65-Days | 9 time(s) | -4.05% | 7 time(s) | +11.95% | | 100-Days | 6 time(s) | -7.43% | 5 time(s) | +11.95% | | 260-Days | 13 time(s) | -10.46% | 9 time(s) | +25.51% | | Year to Date | 8 time(s) | -10.46% | 15 time(s) | +25.51% |
| |
