|
|
 SWWC - SOUTHWEST WATER COMPANY (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.86 | 5.99 | 5.82 | 5.93 | +0.06 | 127600 | +1.02
% |
| 11/19/09 | 5.95 | 6.10 | 5.70 | 5.87 | -0.15 | 166200 | -2.49
% | | 11/18/09 | 6.16 | 6.22 | 5.98 | 6.02 | -0.18 | 93400 | -2.90
% | | 11/17/09 | 6.13 | 6.22 | 6.10 | 6.20 | +0.02 | 63500 | +0.32
% | | 11/16/09 | 6.18 | 6.18 | 6.13 | 6.18 | unch | 176800 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.22 | on 11/17/09 | 5.70 | on 11/19/09 | -4.05% | since 11/16/09
| | 20-Days | 6.32 | on 11/12/09 | 5.38 | on 11/02/09 | +2.59% | since 10/26/09
| | 65-Days | 6.32 | on 11/12/09 | 4.39 | on 09/03/09 | +17.96% | since 08/24/09
| | 100-Days | 6.32 | on 11/12/09 | 4.28 | on 08/11/09 | +13.19% | since 07/06/09
| | 260-Days | 6.32 | on 11/12/09 | 2.60 | on 12/30/08 | +48.35% | since 11/24/08
| | Year to Date | 6.32 | on 11/12/09 | 2.99 | on 01/02/09 | +80.46% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.66
% | 4 time(s) | +4.04% | | 20-Days | 5 time(s) | -6.17
% | 5 time(s) | +10.22% | | 65-Days | 12 time(s) | -6.17
% | 7 time(s) | +35.00% | | 100-Days | 9 time(s) | -6.17
% | 10 time(s) | +38.43% | | 260-Days | 21 time(s) | -6.17
% | 7 time(s) | +127.73% | | Year to Date | 25 time(s) | -6.17
% | 1 time(s) | +98.08% |
| |
