|
|
 SWS-UN.TO - SWISS WATER DECAFF UNITS NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.1400 | 3.1400 | 3.1000 | 3.1000 | -0.0800 | 11900 | -2.52% |
| 11/19/09 | 3.1400 | 3.3000 | 3.1100 | 3.1800 | -0.1100 | 10475 | -3.34% | | 11/18/09 | 3.1000 | 3.3000 | 3.1000 | 3.2900 | +0.1900 | 20672 | +6.13% | | 11/17/09 | 3.1100 | 3.2800 | 3.1000 | 3.1000 | -0.2000 | 9355 | -6.06% | | 11/16/09 | 3.1200 | 3.3000 | 3.0500 | 3.3000 | +0.1500 | 45413 | +4.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.3000 | on 11/16/09 | 3.0500 | on 11/16/09 | -6.06% | since 11/16/09 | | 20-Days | 3.4100 | on 10/26/09 | 3.0500 | on 11/16/09 | -7.46% | since 10/26/09 | | 65-Days | 3.6400 | on 09/22/09 | 2.9300 | on 09/01/09 | +3.33% | since 08/24/09 | | 100-Days | 3.6400 | on 09/22/09 | 2.8000 | on 07/21/09 | +8.39% | since 07/06/09 | | 260-Days | 4.9800 | on 02/19/09 | 2.6100 | on 12/18/08 | -34.04% | since 11/24/08 | | Year to Date | 4.9800 | on 02/19/09 | 2.8000 | on 06/25/09 | -21.52% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.06% | 1 time(s) | +1.64% | | 20-Days | 1 time(s) | -9.09% | 2 time(s) | +1.64% | | 65-Days | 5 time(s) | -14.84% | 3 time(s) | +5.80% | | 100-Days | 3 time(s) | -14.84% | 3 time(s) | +10.71% | | 260-Days | 3 time(s) | -37.75% | 3 time(s) | +18.77% | | Year to Date | 6 time(s) | -37.75% | 12 time(s) | +10.71% |
| |
