|
|
 SWM - SCHWEITZER MAUDIT (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 62.47 | 63.27 | 61.69 | 62.38 | -0.61 | 227500 | -0.97
% |
| 11/19/09 | 62.58 | 63.45 | 61.25 | 62.99 | -0.29 | 449900 | -0.46
% | | 11/18/09 | 62.09 | 63.34 | 61.11 | 63.28 | +1.04 | 266400 | +1.67
% | | 11/17/09 | 62.58 | 62.71 | 60.76 | 62.24 | -0.41 | 232400 | -0.65
% | | 11/16/09 | 62.70 | 63.88 | 62.12 | 62.65 | +0.30 | 288900 | +0.48
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 63.88 | on 11/16/09 | 60.76 | on 11/17/09 | -0.44% | since 11/16/09
| | 20-Days | 64.20 | on 11/12/09 | 48.97 | on 11/02/09 | +19.53% | since 10/26/09
| | 65-Days | 64.20 | on 11/12/09 | 45.69 | on 09/02/09 | +28.63% | since 08/24/09
| | 100-Days | 64.20 | on 11/12/09 | 27.76 | on 07/08/09 | +119.86% | since 07/06/09
| | 260-Days | 64.20 | on 11/12/09 | 12.50 | on 03/06/09 | +275.57% | since 11/24/08
| | Year to Date | 64.20 | on 11/12/09 | 12.50 | on 03/06/09 | +211.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.35
% | 2 time(s) | +2.67% | | 20-Days | 4 time(s) | -2.84
% | 5 time(s) | +27.39% | | 65-Days | 18 time(s) | -2.84
% | 5 time(s) | +36.52% | | 100-Days | 37 time(s) | -2.84
% | 2 time(s) | +124.75% | | 260-Days | 56 time(s) | -2.84
% | 7 time(s) | +399.09% | | Year to Date | 52 time(s) | -2.84
% | 15 time(s) | +399.09% |
| |
