|
|
 SWKS - SKYWORKS SOLUTIONS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 12.15 | 12.23 | 11.98 | 12.15 | -0.08 | 3852700 | -0.65
% |
| 11/19/09 | 12.34 | 12.38 | 11.90 | 12.23 | -0.33 | 5477400 | -2.63
% | | 11/18/09 | 12.47 | 12.60 | 12.40 | 12.56 | +0.05 | 3951300 | +0.40
% | | 11/17/09 | 12.33 | 12.52 | 12.30 | 12.51 | +0.10 | 2560800 | +0.81
% | | 11/16/09 | 12.19 | 12.55 | 12.15 | 12.41 | +0.33 | 4654800 | +2.73
% |
| Earnings: | 11/05/09 | 07/22/09 | 04/23/09 | 02/05/09 | | 0.24
| 0.16
| 0.12
| 0.17
|
Price Earnings Ratio: 17.61
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 12.60 | on 11/18/09 | 11.90 | on 11/19/09 | -2.10% | since 11/16/09
| | 20-Days | 12.60 | on 11/18/09 | 10.05 | on 11/02/09 | +13.87% | since 10/26/09
| | 65-Days | 14.58 | on 09/11/09 | 10.05 | on 11/02/09 | +0.83% | since 08/24/09
| | 100-Days | 14.58 | on 09/11/09 | 9.50 | on 07/07/09 | +23.48% | since 07/06/09
| | 260-Days | 14.58 | on 09/11/09 | 3.57 | on 12/05/08 | +154.18% | since 11/24/08
| | Year to Date | 14.58 | on 09/11/09 | 3.88 | on 01/21/09 | +117.35% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -3.57
% | 2 time(s) | +2.10% | | 20-Days | 6 time(s) | -3.57
% | 4 time(s) | +20.90% | | 65-Days | 7 time(s) | -16.67
% | 12 time(s) | +20.90% | | 100-Days | 14 time(s) | -16.67
% | 2 time(s) | +27.89% | | 260-Days | 40 time(s) | -16.67
% | 4 time(s) | +240.34% | | Year to Date | 36 time(s) | -16.67
% | 10 time(s) | +213.14% |
| |
