|
|
 SWKA - STANLEY WORKS (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/19/09 | 859.8820 | 859.8820 | 859.8820 | 859.8820 | +49.8820 | 5000 | +6.16
% |
| 11/18/09 | 810.0000 | 810.0000 | 810.0000 | 810.0000 | +32.0000 | 300 | +4.11
% | | 11/17/09 | 778.0000 | 778.0000 | 778.0000 | 778.0000 | +128.0000 | 100 | +19.69
% | | 11/16/09 | 650.0000 | 650.0000 | 650.0000 | 650.0000 | -121.0000 | 100 | -15.69
% | | 11/12/09 | 885.5000 | 885.5000 | 771.0000 | 771.0000 | +6.0000 | 600 | +0.78
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 859.8820 | on 11/19/09 | 650.0000 | on 11/16/09 | +32.29% | since 11/16/09
| | 20-Days | 885.5000 | on 11/12/09 | 650.0000 | on 11/05/09 | -2.32% | since 10/23/09
| | 65-Days | 885.5000 | on 11/12/09 | 550.0000 | on 09/14/09 | +49.54% | since 08/21/09
| | 100-Days | 885.5000 | on 11/12/09 | 465.0000 | on 07/08/09 | +56.34% | since 07/07/09
| | 260-Days | 885.5000 | on 11/12/09 | 300.0000 | on 03/05/09 | +145.68% | since 11/21/08
| | Year to Date | 885.5000 | on 11/12/09 | 300.0000 | on 03/05/09 | +43.31% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | unch
% | 1 time(s) | +32.29% | | 20-Days | 2 time(s) | -2.89
% | 7 time(s) | +32.29% | | 65-Days | 7 time(s) | -2.89
% | 3 time(s) | +56.34% | | 100-Days | 15 time(s) | -2.89
% | 2 time(s) | +84.92% | | 260-Days | 18 time(s) | -2.89
% | 3 time(s) | +186.63% | | Year to Date | 13 time(s) | -2.89
% | 11 time(s) | +186.63% |
| |
