|
|
 SUZLON.NS - SUZLON ENERGY LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 75.0000 | 77.4000 | 69.6500 | 73.0000 | -2.2000 | 84865133 | -2.93% |
| 11/19/09 | 73.0000 | 79.9000 | 73.0000 | 75.2000 | +1.8500 | 117572227 | +2.52% | | 11/18/09 | 73.0000 | 74.5000 | 72.0000 | 73.3500 | +0.5500 | 36435512 | +0.76% | | 11/17/09 | 72.0000 | 73.5000 | 70.5000 | 72.8000 | +0.6500 | 43766590 | +0.90% | | 11/16/09 | 67.1000 | 72.6500 | 67.1000 | 72.1500 | +5.4500 | 60815719 | +8.17% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 79.9000 | on 11/19/09 | 67.1000 | on 11/16/09 | +1.18% | since 11/16/09 | | 20-Days | 84.9500 | on 10/26/09 | 53.8000 | on 11/04/09 | -9.82% | since 10/26/09 | | 65-Days | 105.0000 | on 09/08/09 | 53.8000 | on 11/04/09 | -17.19% | since 08/24/09 | | 100-Days | 110.5500 | on 07/06/09 | 53.8000 | on 11/04/09 | -26.11% | since 07/06/09 | | 260-Days | 145.7000 | on 06/05/09 | 33.0500 | on 03/12/09 | +55.98% | since 11/24/08 | | Year to Date | 145.7000 | on 06/05/09 | 33.0500 | on 03/12/09 | +13.09% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -8.64% | 1 time(s) | +8.79% | | 20-Days | 1 time(s) | -14.07% | 7 time(s) | +35.69% | | 65-Days | 7 time(s) | -30.48% | 12 time(s) | +35.69% | | 100-Days | 1 time(s) | -33.97% | 12 time(s) | +35.69% | | 260-Days | 24 time(s) | -49.90% | 8 time(s) | +120.88% | | Year to Date | 15 time(s) | -49.90% | 19 time(s) | +120.88% |
| |
