|
|
 SUSQ - SUSQUEHANNA BANCSHARES INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.83 | 5.97 | 5.83 | 5.93 | +0.06 | 1099000 | +1.02
% |
| 11/19/09 | 5.95 | 5.95 | 5.70 | 5.87 | -0.08 | 1529800 | -1.34
% | | 11/18/09 | 5.86 | 5.95 | 5.77 | 5.95 | +0.08 | 1314300 | +1.36
% | | 11/17/09 | 5.60 | 5.91 | 5.43 | 5.87 | +0.22 | 1439200 | +3.89
% | | 11/16/09 | 5.56 | 5.80 | 5.54 | 5.65 | +0.15 | 1248800 | +2.73
% |
| Earnings: | 10/28/09 | 07/22/09 | 04/22/09 | 01/28/09 | | 0.03
| -0.14
| 0.02
| 0.21
|
Price Earnings Ratio: 49.42
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.97 | on 11/20/09 | 5.43 | on 11/17/09 | +4.96% | since 11/16/09
| | 20-Days | 6.01 | on 10/30/09 | 5.04 | on 11/03/09 | +8.76% | since 10/26/09
| | 65-Days | 6.78 | on 09/17/09 | 5.04 | on 11/03/09 | -1.35% | since 08/24/09
| | 100-Days | 6.78 | on 09/17/09 | 3.74 | on 07/22/09 | +33.01% | since 07/06/09
| | 260-Days | 15.44 | on 12/31/08 | 3.74 | on 07/22/09 | -55.56% | since 11/24/08
| | Year to Date | 15.33 | on 01/02/09 | 3.74 | on 07/22/09 | -60.10% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.67
% | 2 time(s) | +9.21% | | 20-Days | 5 time(s) | -1.35
% | 3 time(s) | +17.59% | | 65-Days | 3 time(s) | -12.53
% | 10 time(s) | +17.59% | | 100-Days | 14 time(s) | -12.53
% | 4 time(s) | +58.69% | | 260-Days | 8 time(s) | -61.59
% | 33 time(s) | +58.69% | | Year to Date | 1 time(s) | -61.33
% | 39 time(s) | +58.69% |
| |
