|
|
 SURW - SUREWEST COMMUNICATIONS (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.76 | 9.10 | 8.63 | 8.89 | +0.14 | 26400 | +1.60
% |
| 11/19/09 | 9.39 | 9.58 | 8.75 | 8.75 | -0.72 | 19700 | -7.60
% | | 11/18/09 | 9.65 | 9.66 | 9.42 | 9.47 | -0.17 | 7700 | -1.76
% | | 11/17/09 | 9.05 | 9.75 | 8.78 | 9.64 | +0.41 | 16800 | +4.44
% | | 11/16/09 | 8.64 | 9.48 | 8.64 | 9.23 | +0.71 | 25200 | +8.33
% |
| Earnings: | 10/29/09 | 08/06/09 | 05/06/09 | 03/12/09 | | -0.02
| 0.06
| 0.01
| -0.11
|
Price Earnings Ratio: N/A
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 9.75 | on 11/17/09 | 8.63 | on 11/20/09 | -3.68% | since 11/16/09
| | 20-Days | 11.32 | on 10/26/09 | 8.23 | on 11/04/09 | -16.68% | since 10/26/09
| | 65-Days | 13.93 | on 08/27/09 | 8.23 | on 11/04/09 | -32.70% | since 08/24/09
| | 100-Days | 13.93 | on 08/27/09 | 8.23 | on 11/04/09 | -22.02% | since 07/06/09
| | 260-Days | 14.83 | on 12/01/08 | 6.20 | on 04/29/09 | -17.23% | since 11/24/08
| | Year to Date | 13.93 | on 08/27/09 | 6.20 | on 04/29/09 | -22.76% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.82
% | 2 time(s) | +3.01% | | 20-Days | 1 time(s) | -21.47
% | 6 time(s) | +8.02% | | 65-Days | 3 time(s) | -36.18
% | 12 time(s) | +8.02% | | 100-Days | 9 time(s) | -36.18
% | 6 time(s) | +8.02% | | 260-Days | 4 time(s) | -40.05
% | 18 time(s) | +43.39% | | Year to Date | 11 time(s) | -36.18
% | 22 time(s) | +43.39% |
| |
