|
|
 SUN - SUNOCO INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 25.53 | 26.11 | 25.38 | 25.93 | +0.39 | 5823000 | +1.53
% |
| 11/19/09 | 26.14 | 26.18 | 25.37 | 25.54 | -0.74 | 2504400 | -2.82
% | | 11/18/09 | 26.38 | 26.86 | 26.05 | 26.28 | unch | 2166200 | unch
% | | 11/17/09 | 26.42 | 26.53 | 25.94 | 26.28 | -0.15 | 2324100 | -0.57
% | | 11/16/09 | 26.91 | 27.13 | 26.28 | 26.43 | -0.25 | 3109300 | -0.94
% |
| Earnings: | 11/05/09 | 08/05/09 | 05/06/09 | 02/04/09 | | -0.29
| -0.27
| 0.50
| 2.68
|
Price Earnings Ratio: 9.90
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.13 | on 11/16/09 | 25.37 | on 11/19/09 | -1.89% | since 11/16/09
| | 20-Days | 33.88 | on 10/26/09 | 25.37 | on 11/19/09 | -19.90% | since 10/26/09
| | 65-Days | 34.16 | on 10/23/09 | 24.93 | on 09/03/09 | +0.22% | since 08/24/09
| | 100-Days | 34.16 | on 10/23/09 | 21.00 | on 07/08/09 | +19.10% | since 07/06/09
| | 260-Days | 45.65 | on 01/28/09 | 21.00 | on 07/08/09 | -25.11% | since 11/24/08
| | Year to Date | 45.65 | on 01/28/09 | 21.00 | on 07/08/09 | -38.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.42
% | 3 time(s) | +2.21% | | 20-Days | 1 time(s) | -23.46
% | 10 time(s) | +2.21% | | 65-Days | 14 time(s) | -24.10
% | 4 time(s) | +4.00% | | 100-Days | 26 time(s) | -24.10
% | 3 time(s) | +23.48% | | 260-Days | 13 time(s) | -43.20
% | 20 time(s) | +23.48% | | Year to Date | 3 time(s) | -43.20
% | 30 time(s) | +23.48% |
| |
