|
|
 SUMM.LS - SUMMIT (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.8750 | 7.2000 | 6.6120 | 7.2000 | +0.0170 | 19010 | +0.24% |
| 11/19/09 | 6.8750 | 7.1830 | 6.5680 | 7.1830 | +0.4330 | 11099 | +6.41% | | 11/18/09 | 7.1250 | 7.1250 | 6.7500 | 6.7500 | -0.6500 | 69070 | -8.78% | | 11/17/09 | 7.1250 | 7.4000 | 7.1250 | 7.4000 | +0.4320 | 8500 | +6.20% | | 11/16/09 | 7.0000 | 7.4450 | 6.9680 | 6.9680 | -0.2270 | 155665 | -3.15% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.4450 | on 11/16/09 | 6.5680 | on 11/19/09 | +3.33% | since 11/16/09 | | 20-Days | 10.1150 | on 11/03/09 | 4.7500 | on 10/28/09 | +30.91% | since 10/26/09 | | 65-Days | 10.1150 | on 11/03/09 | 4.7500 | on 09/16/09 | +35.85% | since 08/24/09 | | 100-Days | 10.1150 | on 11/03/09 | 3.5900 | on 07/28/09 | +36.62% | since 07/06/09 | | 260-Days | 29.0000 | on 01/06/09 | 1.0000 | on 03/17/09 | -74.86% | since 11/24/08 | | Year to Date | 29.0000 | on 01/06/09 | 1.0000 | on 03/17/09 | -67.27% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.29% | 3 time(s) | +9.62% | | 20-Days | 4 time(s) | -28.82% | 3 time(s) | +51.58% | | 65-Days | 4 time(s) | -28.82% | 2 time(s) | +51.58% | | 100-Days | 7 time(s) | -28.82% | 4 time(s) | +100.56% | | 260-Days | 2 time(s) | -75.17% | 12 time(s) | +620.00% | | Year to Date | 2 time(s) | -75.17% | 7 time(s) | +620.00% |
| |
