|
|
 STWD - STARWOOD PROPERTY TR (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 19.59 | 19.83 | 19.54 | 19.76 | +0.13 | 174800 | +0.66
% |
| 11/19/09 | 19.89 | 19.94 | 19.61 | 19.63 | -0.37 | 195000 | -1.85
% | | 11/18/09 | 19.88 | 20.00 | 19.78 | 20.00 | +0.06 | 169600 | +0.30
% | | 11/17/09 | 19.87 | 20.07 | 19.77 | 19.94 | +0.02 | 85200 | +0.10
% | | 11/16/09 | 19.71 | 20.25 | 19.63 | 19.92 | +0.42 | 263700 | +2.15
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.25 | on 11/16/09 | 19.54 | on 11/20/09 | -0.80% | since 11/16/09
| | 20-Days | 20.57 | on 10/26/09 | 19.24 | on 11/11/09 | -2.29% | since 10/26/09
| | 65-Days | 21.70 | on 10/21/09 | 19.24 | on 11/11/09 | -1.16% | since 08/24/09
| | 100-Days | 21.70 | on 10/21/09 | 19.05 | on 08/17/09 | -1.16% | since 08/12/09
| | 260-Days | 21.70 | on 10/21/09 | 19.05 | on 08/17/09 | -1.16% | since 08/12/09
| | Year to Date | 21.70 | on 10/21/09 | 19.05 | on 08/17/09 | -1.16% | since 08/12/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.42
% | 3 time(s) | +1.13% | | 20-Days | 1 time(s) | -3.95
% | 8 time(s) | +2.70% | | 65-Days | 6 time(s) | -8.95
% | 6 time(s) | +2.70% | | 100-Days | 6 time(s) | -8.95
% | 2 time(s) | +3.71% | | 260-Days | 6 time(s) | -8.95
% | 2 time(s) | +3.71% | | Year to Date | 6 time(s) | -8.95
% | 2 time(s) | +3.71% |
| |
