|
|
 STSEX - BLACKROCK EXCHANGE PTF BLACKROC (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 551.76 | 551.76 | 551.76 | 551.76 | -2.14 | -0.39
% |
| 11/19/09 | 553.90 | 553.90 | 553.90 | 553.90 | -4.85 | -0.87
% | | 11/18/09 | 558.75 | 558.75 | 558.75 | 558.75 | -1.00 | -0.18
% | | 11/17/09 | 559.75 | 559.75 | 559.75 | 559.75 | -0.50 | -0.09
% | | 11/16/09 | 560.25 | 560.25 | 560.25 | 560.25 | +8.67 | +1.57
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 560.25 | on 11/16/09 | 551.76 | on 11/20/09 | -1.52% | since 11/16/09
| | 20-Days | 560.25 | on 11/16/09 | 523.29 | on 10/30/09 | +2.94% | since 10/29/09
| | 65-Days | 560.25 | on 11/16/09 | 491.64 | on 09/02/09 | +9.81% | since 08/24/09
| | 100-Days | 560.25 | on 11/16/09 | 432.87 | on 07/07/09 | +25.01% | since 07/06/09
| | 260-Days | 560.25 | on 11/16/09 | 337.37 | on 03/09/09 | +27.59% | since 11/24/08
| | Year to Date | 560.25 | on 11/16/09 | 337.37 | on 03/09/09 | +21.18% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.52
% | 5 time(s) | unch% | | 20-Days | 7 time(s) | -1.52
% | 2 time(s) | +5.44% | | 65-Days | 21 time(s) | -1.52
% | 4 time(s) | +12.23% | | 100-Days | 36 time(s) | -1.52
% | 2 time(s) | +27.47% | | 260-Days | 40 time(s) | -1.52
% | 14 time(s) | +63.55% | | Year to Date | 36 time(s) | -1.52
% | 18 time(s) | +63.55% |
| |
