|
|
 STS - SUPREME INDS CL A (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.03 | 2.14 | 2.01 | 2.05 | +0.05 | 5100 | +2.50
% |
| 11/19/09 | 2.20 | 2.20 | 2.00 | 2.00 | -0.21 | 12800 | -9.50
% | | 11/18/09 | 2.44 | 2.44 | 2.21 | 2.21 | -0.14 | 2500 | -5.96
% | | 11/17/09 | 2.18 | 2.35 | 2.18 | 2.35 | +0.10 | 2100 | +4.44
% | | 11/16/09 | 2.21 | 2.30 | 1.91 | 2.25 | unch | 52500 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.44 | on 11/18/09 | 1.91 | on 11/16/09 | -8.89% | since 11/16/09
| | 20-Days | 2.99 | on 11/04/09 | 1.91 | on 11/16/09 | -15.29% | since 10/26/09
| | 65-Days | 3.17 | on 09/24/09 | 1.91 | on 11/16/09 | -29.07% | since 08/24/09
| | 100-Days | 3.17 | on 09/24/09 | 1.55 | on 07/13/09 | +19.19% | since 07/06/09
| | 260-Days | 3.17 | on 09/24/09 | 0.68 | on 12/16/08 | +150.00% | since 11/24/08
| | Year to Date | 3.17 | on 09/24/09 | 0.73 | on 03/03/09 | +97.12% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -15.98
% | 1 time(s) | +7.33% | | 20-Days | 4 time(s) | -31.44
% | 5 time(s) | +7.33% | | 65-Days | 3 time(s) | -35.33
% | 5 time(s) | +7.33% | | 100-Days | 9 time(s) | -35.33
% | 2 time(s) | +32.26% | | 260-Days | 16 time(s) | -35.33
% | 7 time(s) | +201.47% | | Year to Date | 17 time(s) | -35.33
% | 4 time(s) | +180.82% |
| |
